BayWa Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.480 | 7.500 | 7.480 | 7.500 | 7.500 | 150 |
| 2026-10-22 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2026-10-21 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2026-10-20 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2026-10-16 | 7.600 | 8.080 | 7.600 | 8.080 | 8.080 | 50 |
| 2026-10-14 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 107 |
| 2026-10-13 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 0 |
| 2026-10-12 | 8.160 | 8.160 | 7.600 | 7.620 | 7.620 | 220 |
| 2026-10-07 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-10-06 | 8.160 | 8.160 | 8.060 | 8.080 | 8.080 | 174 |
| 2026-10-05 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 30 |
| 2026-10-02 | 8.220 | 8.220 | 8.160 | 8.220 | 8.220 | 0 |
| 2026-10-01 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 502 |
| 2026-09-29 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 31 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.1000 EUR |
| 2022-05-25 | 1.0500 EUR |
| 2021-05-12 | 1.0000 EUR |
| 2020-07-29 | 0.9500 EUR |
| 2019-05-29 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.