BE SEMICON.INDSINH.EO-,01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 255.30 | 261.00 | 253.70 | 260.60 | 260.60 | 880 |
| 2026-05-07 | 257.10 | 261.10 | 255.80 | 255.80 | 255.80 | 1,780 |
| 2026-05-06 | 262.90 | 262.90 | 250.60 | 255.40 | 255.40 | 1,183 |
| 2026-05-05 | 243.10 | 253.70 | 243.10 | 253.70 | 253.70 | 840 |
| 2026-05-04 | 254.50 | 254.50 | 246.00 | 247.00 | 247.00 | 3,017 |
| 2026-04-30 | 241.40 | 244.50 | 240.40 | 244.50 | 244.50 | 392 |
| 2026-04-29 | 237.00 | 240.00 | 237.00 | 239.80 | 239.80 | 795 |
| 2026-04-28 | 243.90 | 243.90 | 231.70 | 234.30 | 234.30 | 2,035 |
| 2026-04-27 | 251.50 | 252.60 | 244.00 | 246.40 | 246.40 | 1,593 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.