Berentzen Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.600 | 6.640 | 6.600 | 6.620 | 5.768 | 6,112 |
| 2021-10-26 | 6.580 | 6.600 | 6.500 | 6.500 | 5.663 | 5,524 |
| 2021-10-25 | 6.600 | 6.640 | 6.520 | 6.520 | 5.680 | 3,603 |
| 2021-10-22 | 6.600 | 6.600 | 6.540 | 6.600 | 5.750 | 4,455 |
| 2021-10-21 | 6.460 | 6.580 | 6.400 | 6.580 | 5.733 | 17,429 |
| 2021-10-20 | 6.440 | 6.680 | 6.440 | 6.540 | 5.698 | 11,260 |
| 2021-10-19 | 6.500 | 6.600 | 6.480 | 6.480 | 5.646 | 2,000 |
| 2021-10-18 | 6.580 | 6.580 | 6.420 | 6.480 | 5.646 | 14,347 |
| 2021-10-15 | 6.700 | 6.700 | 6.520 | 6.660 | 5.802 | 2,147 |
| 2021-10-14 | 6.460 | 6.700 | 6.360 | 6.700 | 5.837 | 17,717 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 EUR |
| 2025-05-26 | 0.1100 EUR |
| 2024-05-20 | 0.0900 EUR |
| 2023-05-11 | 0.2200 EUR |
| 2022-05-19 | 0.2200 EUR |
| 2021-05-12 | 0.1300 EUR |
| 2020-07-03 | 0.2800 EUR |
| 2019-05-23 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.