The Boeing Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	191.54	195.08	191.40	193.26	193.26	4,259
2021-11-11	190.12	195.72	190.12	192.58	192.58	10,681
2021-11-10	190.20	194.20	189.18	194.20	194.20	4,208
2021-11-09	191.32	192.56	187.86	189.48	189.48	6,937
2021-11-08	192.12	196.42	192.12	193.94	193.94	14,920
2021-11-05	184.02	191.88	184.02	191.80	191.80	12,861
2021-11-04	185.70	186.06	183.62	184.84	184.84	5,442
2021-11-03	183.20	184.02	182.02	183.16	183.16	6,521
2021-11-02	183.94	185.98	182.68	183.00	183.00	4,387
2021-11-01	179.38	183.00	178.78	183.00	183.00	7,909
2021-10-29	177.98	178.52	177.48	178.32	178.32	3,068
2021-10-28	178.02	179.82	175.98	176.06	176.06	7,725
2021-10-27	181.00	184.84	177.56	177.96	177.96	21,847
2021-10-26	184.00	185.18	183.10	183.10	183.10	9,958
2021-10-25	184.02	184.02	181.80	182.58	182.58	6,124
2021-10-22	185.56	185.64	183.66	183.68	183.68	10,275
2021-10-21	185.38	187.16	184.44	184.44	184.44	3,098
2021-10-20	184.98	187.36	184.20	186.62	186.62	3,170
2021-10-19	186.32	187.18	184.80	185.76	185.76	3,702
2021-10-18	187.20	187.20	184.80	186.04	186.04	7,980
2021-10-15	188.28	189.18	186.92	187.16	187.16	5,073
2021-10-14	192.60	192.62	188.00	188.18	188.18	18,823

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.