Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 223.30 | 226.90 | 223.30 | 226.90 | 220.92 | 50 |
| 2025-11-10 | 227.40 | 227.40 | 223.00 | 223.00 | 217.12 | 64 |
| 2025-11-07 | 226.40 | 226.40 | 224.10 | 224.10 | 218.19 | 255 |
| 2025-11-06 | 210.00 | 228.30 | 210.00 | 228.30 | 222.28 | 166 |
| 2025-11-05 | 208.80 | 210.60 | 206.50 | 206.50 | 201.06 | 126 |
| 2025-11-04 | 206.00 | 208.30 | 205.90 | 208.30 | 202.81 | 49 |
| 2025-11-03 | 211.80 | 212.60 | 207.00 | 207.00 | 201.54 | 800 |
| 2025-10-31 | 211.20 | 211.20 | 208.90 | 210.00 | 204.47 | 748 |
| 2025-10-30 | 216.30 | 216.30 | 213.30 | 214.60 | 208.94 | 125 |
| 2025-10-29 | 217.50 | 219.70 | 217.00 | 217.00 | 211.28 | 124 |
| 2025-10-28 | 220.10 | 220.10 | 219.10 | 219.20 | 213.42 | 181 |
| 2025-10-27 | 219.40 | 220.90 | 219.40 | 220.90 | 215.08 | 205 |
| 2025-10-24 | 219.20 | 219.20 | 219.20 | 219.20 | 213.42 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.6100 USD |
| 2026-07-01 | 1.6100 USD |
| 2026-04-01 | 1.6100 USD |
| 2026-01-02 | 1.5922 USD |
| 2025-10-01 | 1.5922 USD |
| 2025-07-01 | 1.5922 USD |
| 2025-04-01 | 1.5922 USD |
| 2025-01-02 | 1.5744 USD |
| 2024-10-01 | 1.5744 USD |
| 2024-07-01 | 1.5744 USD |
| 2024-03-28 | 1.5744 USD |
| 2023-12-29 | 1.5566 USD |
| 2023-09-29 | 1.5566 USD |
| 2023-06-30 | 1.5566 USD |
| 2023-03-31 | 1.5566 USD |
| 2022-12-30 | 1.4410 USD |
| 2022-09-30 | 1.4410 USD |
| 2022-06-30 | 1.4410 USD |
| 2022-03-31 | 1.4410 USD |
| 2021-12-31 | 1.3343 USD |
| 2021-09-30 | 1.3343 USD |
| 2021-06-30 | 1.3343 USD |
| 2021-03-31 | 1.3343 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.