Air Products and Chemicals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	275.90	275.90	273.40	275.50	275.50	2
2026-10-22	268.40	272.80	267.10	272.80	272.80	51
2026-10-21	267.40	268.70	267.40	268.70	268.70	51
2026-10-20	266.40	267.40	265.30	265.30	265.30	51
2026-10-19	265.20	268.50	265.20	268.50	268.50	51
2026-10-16	264.10	265.10	262.80	265.10	265.10	4
2026-10-15	264.20	264.20	261.20	263.30	263.30	16
2026-10-14	258.30	261.10	258.30	261.10	261.10	29
2026-10-13	254.50	256.40	254.50	256.40	256.40	29
2026-10-12	248.60	255.00	248.60	254.60	254.60	45
2026-10-09	247.90	251.10	247.90	251.10	251.10	7
2026-10-08	248.00	248.80	246.00	247.50	247.50	31
2026-10-07	251.60	251.60	248.70	249.10	249.10	33
2026-10-06	250.90	250.90	248.90	248.90	248.90	8
2026-10-05	246.20	249.70	246.00	249.70	249.70	15
2026-10-02	241.90	248.20	241.90	248.20	248.20	14
2026-10-01	245.20	245.90	238.50	239.50	239.50	71
2026-09-30	246.80	246.80	246.40	246.40	244.59	241
2026-09-29	246.60	246.90	245.10	246.60	244.79	241
2026-09-28	246.60	248.20	244.80	244.80	243.00	2
2026-09-25	249.70	249.70	248.70	248.70	247.08	78
2026-09-24	251.10	252.50	251.10	251.60	249.96	14
2026-09-23	250.90	254.30	249.70	252.60	250.95	127

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.