Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	278.55	278.60	274.90	276.65	259.31	157
2024-06-12	279.95	280.00	276.65	276.65	259.31	184
2024-06-11	282.70	283.45	280.05	280.05	262.50	219
2024-06-10	284.60	284.60	280.90	281.35	263.72	1,682
2024-06-07	282.65	284.35	281.25	284.35	266.53	526
2024-06-06	283.40	285.05	282.25	283.70	265.92	302
2024-06-05	284.30	284.95	283.15	284.95	267.09	225
2024-06-04	283.50	285.00	282.80	283.95	266.15	229
2024-06-03	283.60	285.05	282.35	283.50	265.73	247
2024-05-31	278.00	280.45	276.00	280.15	262.59	513
2024-05-30	273.75	278.00	273.65	275.45	258.19	86
2024-05-29	276.15	276.75	274.30	274.95	257.72	132
2024-05-28	283.40	283.40	275.60	275.75	258.47	170
2024-05-27	279.55	286.40	278.95	286.40	268.45	285
2024-05-24	284.05	284.45	281.40	282.75	265.03	547
2024-05-23	287.45	287.45	281.95	285.55	267.65	140
2024-05-22	289.10	291.95	288.85	289.25	271.12	393
2024-05-21	289.40	290.50	287.70	288.25	270.18	72
2024-05-20	289.10	290.30	288.00	289.20	271.07	150
2024-05-17	290.65	291.70	285.75	285.75	267.84	308
2024-05-16	292.20	293.35	288.05	288.65	270.56	1,206
2024-05-15	289.15	291.75	286.85	291.20	271.14	445
2024-05-14	284.05	288.10	284.05	285.00	265.37	494
2024-05-13	288.90	290.20	287.30	287.30	267.51	799
2024-05-10	291.60	291.75	290.00	290.85	270.82	784
2024-05-09	286.05	288.45	285.25	288.45	268.58	101
2024-05-08	279.60	284.55	277.45	282.25	262.81	530
2024-05-07	277.85	280.50	277.85	280.45	261.13	377
2024-05-06	290.55	290.60	276.80	277.20	258.11	1,138
2024-05-03	293.30	298.55	289.55	293.00	272.82	6,333
2024-05-02	259.10	260.95	257.85	257.85	240.09	87
2024-04-30	261.05	261.05	255.90	255.90	238.27	456
2024-04-29	252.05	255.75	250.85	255.20	237.62	373
2024-04-26	250.30	253.10	249.05	252.25	234.88	136
2024-04-25	255.90	256.05	250.00	250.30	233.06	70
2024-04-24	255.20	256.10	252.45	256.10	238.46	1,714
2024-04-23	256.25	256.25	253.95	255.60	237.99	83
2024-04-22	253.05	254.80	253.05	254.35	236.83	217
2024-04-19	247.80	249.25	246.20	249.25	232.08	421
2024-04-18	247.90	250.70	247.90	248.95	231.80	262
2024-04-17	249.45	251.50	247.80	247.80	230.73	191
2024-04-16	250.00	250.80	249.05	249.40	232.22	699
2024-04-15	251.95	255.60	251.85	251.90	234.55	241
2024-04-12	252.50	253.65	250.90	250.95	233.66	175
2024-04-11	247.50	253.55	247.50	251.35	234.04	136
2024-04-10	248.85	250.90	247.10	247.10	230.08	118
2024-04-09	249.35	249.35	247.75	248.45	231.34	621
2024-04-08	249.85	250.55	247.00	247.85	230.78	601
2024-04-05	248.30	249.85	245.35	249.85	232.64	758
2024-04-04	252.95	254.50	252.15	252.15	234.78	287
2024-04-03	256.50	256.90	254.30	254.50	236.97	273
2024-04-02	264.35	264.40	257.60	259.30	241.44	793
2024-03-28	266.00	268.40	264.20	264.40	246.19	470
2024-03-27	262.80	264.40	261.40	264.40	246.19	351
2024-03-26	260.80	262.20	259.40	261.80	243.77	673
2024-03-25	256.20	258.40	255.40	256.40	238.74	532
2024-03-22	256.80	257.40	255.60	255.60	237.99	500
2024-03-21	250.80	255.00	250.20	254.80	237.25	213
2024-03-20	248.60	251.00	248.20	248.80	231.66	776
2024-03-19	250.60	251.20	248.80	250.60	233.34	741

← NewerPage 11 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.