DocCheck AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 24.900 | 25.200 | 24.800 | 25.200 | 18.531 | 918 |
| 2021-10-21 | 25.000 | 25.000 | 24.600 | 24.600 | 18.090 | 579 |
| 2021-10-20 | 24.900 | 25.700 | 24.900 | 25.400 | 18.679 | 1,718 |
| 2021-10-19 | 24.600 | 24.800 | 24.300 | 24.800 | 18.237 | 414 |
| 2021-10-18 | 24.700 | 24.800 | 24.600 | 24.600 | 18.090 | 1,000 |
| 2021-10-15 | 24.500 | 25.200 | 24.500 | 25.000 | 18.384 | 214 |
| 2021-10-14 | 24.500 | 24.600 | 24.200 | 24.400 | 17.943 | 1,554 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-29 | 0.7500 EUR |
| 2024-05-30 | 0.5000 EUR |
| 2023-06-01 | 0.7500 EUR |
| 2022-06-01 | 1.0000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-01 | 0.1000 EUR |
| 2019-05-30 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.