PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 26.450 | 26.450 | 25.850 | 25.950 | 25.248 | 1,102 |
| 2025-11-10 | 25.650 | 26.250 | 25.650 | 26.100 | 25.394 | 1,262 |
| 2025-11-07 | 25.750 | 26.300 | 25.200 | 25.450 | 24.761 | 1,161 |
| 2025-11-06 | 26.300 | 26.450 | 25.400 | 25.600 | 24.907 | 1,527 |
| 2025-11-05 | 26.800 | 27.050 | 25.950 | 26.200 | 25.491 | 2,348 |
| 2025-11-04 | 27.500 | 27.600 | 26.900 | 27.000 | 26.269 | 1,812 |
| 2025-11-03 | 27.300 | 27.900 | 27.300 | 27.800 | 27.048 | 682 |
| 2025-10-31 | 27.700 | 27.850 | 27.250 | 27.550 | 26.804 | 2,174 |
| 2025-10-30 | 27.700 | 27.950 | 27.700 | 27.950 | 27.194 | 584 |
| 2025-10-29 | 28.350 | 28.700 | 28.000 | 28.050 | 27.291 | 1,224 |
| 2025-10-28 | 28.950 | 29.000 | 28.250 | 28.250 | 27.486 | 5,561 |
| 2025-10-27 | 29.000 | 29.250 | 28.800 | 28.800 | 28.021 | 102 |
| 2025-10-24 | 29.050 | 29.050 | 28.350 | 28.850 | 28.069 | 423 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.3482 EUR |
| 2019-06-04 | 1.0378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.