PORR AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.500	31.500	30.700	31.000	31.000	81
2026-10-22	31.450	31.700	31.050	31.350	31.350	166
2026-10-21	30.550	32.400	30.550	32.000	32.000	254
2026-10-20	30.350	30.850	30.350	30.850	30.850	19
2026-10-19	30.800	31.000	30.150	30.550	30.550	206
2026-10-16	30.500	31.700	30.500	31.150	31.150	2,914
2026-10-15	30.650	30.950	30.350	30.700	30.700	358
2026-10-14	30.900	31.500	30.750	31.150	31.150	635
2026-10-13	30.450	30.850	30.100	30.850	30.850	575
2026-10-12	30.750	30.750	30.100	30.500	30.500	263
2026-10-09	31.650	31.650	29.950	30.200	30.200	44
2026-10-08	30.050	31.400	29.250	31.400	31.400	1,502
2026-10-07	30.600	30.600	29.250	30.250	30.250	3,445
2026-10-06	31.300	31.500	30.400	30.900	30.900	1,440
2026-10-05	31.300	31.800	31.050	31.250	31.250	627
2026-10-02	32.500	32.500	31.650	31.800	31.800	323
2026-10-01	32.700	32.700	31.450	31.750	31.750	547
2026-09-30	32.900	32.900	32.000	32.400	32.400	581
2026-09-29	32.700	32.750	32.050	32.500	32.500	300
2026-09-28	31.950	33.000	31.900	32.700	32.700	24
2026-09-25	32.150	32.650	32.050	32.150	32.150	796
2026-09-24	32.000	32.950	31.750	31.950	31.950	3,577
2026-09-23	33.250	33.750	32.300	32.700	32.700	8,805

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.