Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.79▼ 0.95%

← ABO.XETRA stock page

clearvise AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.300	2.340	2.300	2.300	2.209	4,500
2021-11-12	2.320	2.320	2.320	2.320	2.228	0
2021-11-11	2.340	2.340	2.340	2.340	2.247	0
2021-11-10	2.320	2.340	2.320	2.340	2.247	3,000
2021-11-09	2.300	2.320	2.300	2.300	2.209	3,200
2021-11-08	2.280	2.300	2.260	2.300	2.209	13,267
2021-11-05	2.340	2.340	2.300	2.300	2.209	5,417
2021-11-04	2.300	2.300	2.300	2.300	2.209	0
2021-11-03	2.320	2.320	2.320	2.320	2.228	0
2021-11-02	2.320	2.320	2.300	2.300	2.209	2,000
2021-11-01	2.320	2.320	2.320	2.320	2.228	4,000
2021-10-29	2.260	2.320	2.260	2.320	2.228	18,750
2021-10-28	2.220	2.280	2.220	2.260	2.170	200
2021-10-27	2.200	2.260	2.200	2.260	2.170	7,347
2021-10-26	2.220	2.240	2.220	2.240	2.151	1,000

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-07	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.