Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 23.580 | 24.080 | 23.580 | 23.800 | 19.538 | 64,391 |
| 2021-11-12 | 23.140 | 23.540 | 23.080 | 23.520 | 19.309 | 59,579 |
| 2021-11-11 | 22.900 | 23.160 | 22.900 | 23.120 | 18.980 | 46,614 |
| 2021-11-10 | 23.260 | 23.260 | 22.860 | 23.060 | 18.931 | 49,848 |
| 2021-11-09 | 22.900 | 23.400 | 22.860 | 23.100 | 18.964 | 69,812 |
| 2021-11-08 | 22.800 | 23.080 | 22.640 | 23.040 | 18.915 | 74,277 |
| 2021-11-05 | 22.440 | 22.840 | 22.360 | 22.760 | 18.685 | 63,115 |
| 2021-11-04 | 22.700 | 22.880 | 22.040 | 22.520 | 18.488 | 160,157 |
| 2021-11-03 | 22.620 | 22.920 | 22.540 | 22.860 | 18.767 | 134,490 |
| 2021-11-02 | 22.700 | 23.280 | 22.520 | 22.660 | 18.603 | 73,184 |
| 2021-11-01 | 22.440 | 22.740 | 22.300 | 22.660 | 18.603 | 79,049 |
| 2021-10-29 | 22.180 | 22.520 | 21.920 | 22.300 | 18.307 | 52,544 |
| 2021-10-28 | 21.800 | 22.380 | 21.800 | 22.040 | 18.094 | 61,053 |
| 2021-10-27 | 22.500 | 22.560 | 22.180 | 22.300 | 18.307 | 67,655 |
| 2021-10-26 | 22.480 | 22.660 | 22.320 | 22.460 | 18.438 | 56,317 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.