Stellantis NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	17.824	18.030	17.794	17.964	12.953	10,941
2021-11-12	17.898	17.938	17.718	17.888	12.898	18,518
2021-11-11	17.782	17.942	17.782	17.894	12.902	28,163
2021-11-10	17.554	17.890	17.520	17.880	12.892	29,213
2021-11-09	17.514	17.724	17.438	17.448	12.581	10,622
2021-11-08	17.684	17.684	17.452	17.534	12.643	11,227
2021-11-05	17.578	17.800	17.506	17.700	12.762	10,926
2021-11-04	17.696	17.800	17.536	17.688	12.754	25,801
2021-11-03	17.556	17.558	17.400	17.558	12.660	14,157
2021-11-02	17.484	17.536	17.410	17.494	12.614	8,436
2021-11-01	17.386	17.560	17.246	17.458	12.588	5,742
2021-10-29	17.106	17.272	16.990	17.272	12.454	28,280
2021-10-28	17.770	17.800	17.258	17.294	12.470	49,321
2021-10-27	17.560	17.566	17.348	17.534	12.643	14,268
2021-10-26	17.626	17.672	17.454	17.584	12.679	15,614
2021-10-25	16.924	17.578	16.900	17.522	12.634	29,663
2021-10-22	16.846	17.006	16.838	16.858	12.155	18,638
2021-10-21	16.646	16.976	16.618	16.880	12.171	5,890
2021-10-20	16.724	16.826	16.446	16.826	12.132	18,999
2021-10-19	16.938	17.006	16.748	16.780	12.099	8,599
2021-10-18	17.232	17.250	16.854	16.884	12.174	9,839
2021-10-15	17.162	17.228	17.120	17.228	12.422	10,445
2021-10-14	17.024	17.082	16.924	17.042	12.288	18,328

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.