Sartorius Stedim Biotech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-11 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-10 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-09 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-08 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-05 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-04 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-03 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-02 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-11-01 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-29 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-28 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-27 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-26 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-25 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-22 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-21 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-20 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-19 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-18 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-15 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
| 2021-10-14 | 45.550 | 45.550 | 45.550 | 45.550 | 44.706 | 0 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.