Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 38.000 | 39.760 | 38.000 | 39.680 | 39.680 | 23,880 |
| 2026-05-07 | 38.100 | 38.400 | 37.860 | 37.980 | 37.980 | 2,009 |
| 2026-05-06 | 37.560 | 39.000 | 37.060 | 38.120 | 38.120 | 8,358 |
| 2026-05-05 | 37.260 | 37.820 | 37.000 | 37.480 | 37.480 | 3,178 |
| 2026-05-04 | 38.120 | 38.300 | 36.900 | 37.240 | 37.240 | 9,796 |
| 2026-04-30 | 36.580 | 38.380 | 36.500 | 38.300 | 38.300 | 9,329 |
| 2026-04-29 | 36.820 | 37.400 | 36.520 | 36.540 | 36.540 | 3,891 |
| 2026-04-28 | 37.740 | 37.980 | 36.420 | 36.740 | 36.740 | 22,590 |
| 2026-04-27 | 37.740 | 38.500 | 37.280 | 37.980 | 37.980 | 2,643 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.