Steyr Motors AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.540	35.600	35.460	35.580	35.580	30,354
2026-10-22	35.700	35.880	35.520	35.600	35.600	29,367
2026-10-21	36.220	36.700	35.200	35.600	35.600	148,409
2026-10-20	36.700	36.840	35.980	36.200	36.200	141,348
2026-10-19	36.540	36.900	36.000	36.740	36.740	150,249
2026-10-16	29.900	31.100	29.900	30.260	30.260	11,094
2026-10-15	28.600	29.080	28.200	28.920	28.920	3,613
2026-10-14	29.500	29.800	28.240	28.760	28.760	4,411
2026-10-13	29.720	29.720	29.020	29.340	29.340	1,238
2026-10-12	30.000	30.000	29.580	29.700	29.700	2,904
2026-10-09	29.020	30.440	29.020	30.040	30.040	4,826
2026-10-08	28.700	29.340	28.700	29.120	29.120	4,804
2026-10-07	29.120	29.620	28.720	29.120	29.120	3,008
2026-10-06	28.960	29.620	28.860	29.340	29.340	1,914
2026-10-05	29.020	30.000	29.020	29.740	29.740	2,087
2026-10-02	29.300	29.420	27.600	29.240	29.240	5,372
2026-10-01	30.900	30.900	29.220	29.600	29.600	5,154
2026-09-30	30.500	31.560	30.240	31.280	31.280	5,017
2026-09-29	31.080	31.160	30.300	30.700	30.700	5,461
2026-09-28	31.500	32.200	30.700	31.100	31.100	9,434
2026-09-25	32.980	33.880	30.940	31.500	31.500	21,937
2026-09-24	28.440	34.500	28.420	33.540	33.540	98,536
2026-09-23	26.500	28.460	26.500	28.460	28.460	11,839

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.2500 EUR
2025-05-08	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.