See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.72▼ 1.50%
← 3V64.XETRA stock page

Visa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-12184.08186.30183.96186.22179.943,476
2021-11-11188.78189.18183.54184.08177.877,547
2021-11-10185.20187.58183.30186.46180.177,870
2021-11-09189.80190.24184.74185.62179.053,544
2021-11-08188.10191.00187.72189.60182.8913,683
2021-11-05181.92188.30181.14188.22181.563,531
2021-11-04180.50183.34180.28181.44175.026,352
2021-11-03181.08181.40178.82180.02173.657,202
2021-11-02183.40184.10179.60181.10174.697,024
2021-11-01184.50185.70183.06183.06176.586,582
2021-10-29180.30184.74178.76184.40177.8710,827
2021-10-28187.90188.64181.88182.30175.8516,209
2021-10-27195.38195.38188.76188.96182.2711,575
2021-10-26202.70204.15201.45201.90194.754,102
2021-10-25199.20202.00198.56201.10193.983,295
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-110.5960 USD
2026-05-120.5960 USD
2026-02-100.5960 USD
2025-11-120.5960 USD
2025-08-120.5248 USD
2025-05-130.5248 USD
2025-02-110.5248 USD
2024-11-120.5248 USD
2024-08-090.4625 USD
2024-05-160.4625 USD
2024-02-080.4625 USD
2023-11-080.4625 USD
2023-08-100.4003 USD
2023-05-110.4003 USD
2023-02-090.4003 USD
2022-11-090.4003 USD
2022-08-110.3336 USD
2022-05-120.3336 USD
2022-02-100.3336 USD
2021-11-100.3336 USD
2021-08-120.2846 USD
2021-05-130.2846 USD
2021-02-110.2846 USD
2020-11-120.2846 USD
2020-08-130.2669 USD
2020-05-130.2669 USD
2020-02-130.2669 USD
2019-11-140.2669 USD
2019-08-150.2224 USD
2019-05-160.2224 USD
2019-02-140.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.