lululemon athletica inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	91.400	92.100	88.500	89.800	89.800	622
2026-10-22	85.100	89.700	85.000	89.700	89.700	219
2026-10-21	88.800	89.000	86.400	86.800	86.800	186
2026-10-20	87.100	88.300	87.100	87.900	87.900	253
2026-10-19	86.600	86.800	86.300	86.400	86.400	121
2026-10-16	88.200	89.200	88.100	88.100	88.100	53
2026-10-15	83.600	89.000	83.600	89.000	89.000	493
2026-10-14	84.400	85.100	84.100	84.100	84.100	63
2026-10-13	84.700	85.100	84.600	84.600	84.600	8
2026-10-12	84.200	84.600	84.200	84.200	84.200	15
2026-10-09	82.800	84.100	82.800	84.100	84.100	337
2026-10-08	81.900	82.400	80.700	81.800	81.800	226
2026-10-07	83.300	83.700	81.000	81.500	81.500	117
2026-10-06	83.100	83.900	82.200	83.800	83.800	1,374
2026-10-05	84.600	84.800	81.700	81.900	81.900	1,016
2026-10-02	85.100	85.200	83.200	83.300	83.300	966
2026-10-01	85.500	86.600	84.900	86.000	86.000	423
2026-09-30	85.700	85.700	84.900	85.200	85.200	233
2026-09-29	88.600	89.000	86.300	86.500	86.500	862
2026-09-28	88.700	89.100	87.000	87.900	87.900	298
2026-09-25	89.300	89.500	89.000	89.300	89.300	132
2026-09-24	89.600	90.300	88.000	88.200	88.200	747

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.