Medtronic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 66.780 | 66.780 | 65.260 | 65.320 | 64.209 | 1,680 |
| 2026-05-07 | 66.300 | 67.080 | 65.940 | 66.700 | 65.565 | 3,945 |
| 2026-05-06 | 66.180 | 66.760 | 65.980 | 66.400 | 65.271 | 1,581 |
| 2026-05-05 | 67.300 | 67.840 | 66.300 | 66.560 | 65.428 | 1,363 |
| 2026-05-04 | 68.480 | 68.720 | 67.480 | 67.760 | 66.607 | 2,965 |
| 2026-04-30 | 68.020 | 68.360 | 67.600 | 68.360 | 67.197 | 2,915 |
| 2026-04-29 | 70.000 | 70.400 | 68.000 | 68.160 | 67.001 | 1,428 |
| 2026-04-28 | 71.040 | 71.980 | 70.360 | 70.360 | 69.163 | 1,155 |
| 2026-04-27 | 70.840 | 71.360 | 70.440 | 70.980 | 69.773 | 1,937 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.6404 EUR |
| 2026-06-26 | 0.6404 EUR |
| 2026-03-27 | 0.6316 EUR |
| 2025-12-29 | 0.6316 EUR |
| 2025-09-26 | 0.6316 EUR |
| 2025-06-27 | 0.6316 EUR |
| 2025-03-28 | 0.6227 EUR |
| 2024-12-27 | 0.6227 EUR |
| 2024-09-27 | 0.6227 EUR |
| 2024-06-28 | 0.6227 EUR |
| 2024-03-21 | 0.6138 EUR |
| 2023-12-19 | 0.6138 EUR |
| 2023-09-21 | 0.6138 EUR |
| 2023-06-22 | 0.6138 EUR |
| 2023-03-23 | 0.6049 EUR |
| 2022-12-20 | 0.6049 EUR |
| 2022-09-22 | 0.6049 EUR |
| 2022-06-23 | 0.6049 EUR |
| 2022-03-24 | 0.5604 EUR |
| 2021-12-21 | 0.5604 EUR |
| 2021-09-23 | 0.5604 EUR |
| 2021-06-24 | 0.5604 EUR |
| 2021-03-25 | 0.5159 EUR |
| 2020-12-21 | 0.5159 EUR |
| 2020-09-24 | 0.5159 EUR |
| 2020-06-25 | 0.5159 EUR |
| 2020-03-26 | 0.4803 EUR |
| 2019-12-24 | 0.4700 EUR |
| 2019-09-26 | 0.4803 EUR |
| 2019-07-05 | 0.4803 EUR |
| 2019-03-21 | 0.4448 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.