Medtronic PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.000	86.040	85.300	85.720	85.720	1,652
2026-10-22	82.620	85.740	82.540	85.740	85.740	1,430
2026-10-21	85.000	85.000	83.040	83.080	83.080	594
2026-10-20	82.740	83.940	82.400	83.940	83.940	323
2026-10-19	84.100	85.180	82.580	82.800	82.800	1,701
2026-10-16	84.720	85.680	84.300	84.380	84.380	1,811
2026-10-15	84.000	85.480	84.000	85.480	85.480	5,590
2026-10-14	83.000	84.000	82.780	83.500	83.500	720
2026-10-13	82.540	82.940	81.060	82.160	82.160	1,991
2026-10-12	78.900	83.040	78.900	81.760	81.760	2,165
2026-10-09	78.820	80.000	77.700	78.280	78.280	1,714
2026-10-08	75.940	78.280	75.940	77.660	77.660	97
2026-10-07	78.040	78.660	76.760	77.780	77.780	876
2026-10-06	77.880	79.000	77.200	77.200	77.200	560
2026-10-05	77.000	78.340	75.860	77.200	77.200	1,847
2026-10-02	76.000	78.500	76.000	77.000	77.000	1,654
2026-10-01	76.720	77.060	75.600	76.440	76.440	401
2026-09-30	76.940	77.140	76.100	76.660	76.660	476
2026-09-29	78.360	78.880	76.740	77.160	77.160	1,522
2026-09-28	77.200	78.240	77.200	77.220	77.220	1,952
2026-09-25	77.760	78.120	76.300	77.720	77.720	2,980
2026-09-24	79.000	79.000	76.500	76.500	75.867	518
2026-09-23	80.240	80.240	79.200	79.200	78.545	883

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.