2G Energy AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	121.80	121.80	117.20	117.60	28.658	36,592
2021-11-12	121.00	122.60	121.00	122.00	29.730	11,500
2021-11-11	120.20	122.00	119.60	121.20	29.535	16,856
2021-11-10	120.80	121.60	119.00	121.00	29.486	33,312
2021-11-09	123.60	124.00	118.80	120.60	29.389	45,920
2021-11-08	120.00	123.80	120.00	123.80	30.169	19,984
2021-11-05	123.60	124.20	120.00	120.60	29.389	16,488
2021-11-04	122.00	125.20	122.00	124.00	30.217	21,808
2021-11-03	123.20	123.60	119.60	121.40	29.584	30,456
2021-11-02	124.40	126.00	122.20	124.00	30.217	25,972
2021-11-01	122.00	125.00	121.00	124.40	30.315	31,972
2021-10-29	119.80	122.20	118.40	120.20	29.291	50,928
2021-10-28	119.00	122.60	119.00	119.80	29.194	22,032
2021-10-27	124.80	124.80	118.60	119.80	29.194	45,376
2021-10-26	124.00	126.40	122.20	125.80	30.656	57,236
2021-10-25	120.00	123.60	118.80	123.60	30.120	31,980
2021-10-22	120.60	121.20	118.00	119.60	29.145	37,608
2021-10-21	113.80	121.80	113.40	120.00	29.243	70,116
2021-10-20	116.00	117.20	113.40	114.00	27.780	44,024
2021-10-19	110.80	116.80	110.80	116.40	28.365	100,172
2021-10-18	107.20	111.60	106.80	111.00	27.049	38,512
2021-10-15	110.60	111.20	105.80	106.40	25.928	61,044
2021-10-14	103.00	112.40	101.80	111.20	27.098	92,432

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.