Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.460 | 41.745 | 40.775 | 40.790 | 40.790 | 5,766 |
| 2026-05-07 | 42.525 | 42.525 | 41.965 | 42.080 | 42.080 | 3,187 |
| 2026-05-06 | 40.665 | 42.525 | 40.605 | 42.155 | 42.155 | 9,918 |
| 2026-05-05 | 41.080 | 41.175 | 40.255 | 40.835 | 40.835 | 19,089 |
| 2026-05-04 | 41.310 | 41.465 | 40.505 | 40.545 | 40.545 | 7,198 |
| 2026-04-30 | 39.915 | 41.355 | 39.860 | 41.355 | 41.355 | 6,058 |
| 2026-04-29 | 40.820 | 40.820 | 40.375 | 40.600 | 40.600 | 1,052 |
| 2026-04-28 | 40.515 | 41.060 | 40.500 | 40.730 | 40.730 | 11,513 |
| 2026-04-27 | 41.060 | 41.115 | 40.340 | 40.520 | 40.520 | 22,310 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.