Snap Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	46.800	47.195	46.280	46.610	46.610	5,571
2021-11-11	46.100	47.145	45.750	46.985	46.985	3,665
2021-11-10	47.410	47.520	45.935	46.755	46.755	4,808
2021-11-09	47.460	47.810	46.810	47.525	47.525	6,422
2021-11-08	46.060	47.335	45.540	47.335	47.335	2,388
2021-11-05	44.735	46.155	44.735	46.015	46.015	4,320
2021-11-04	45.960	46.200	45.005	45.065	45.065	2,252
2021-11-03	44.880	45.625	44.660	45.045	45.045	6,433
2021-11-02	46.500	46.500	45.015	45.055	45.055	4,224
2021-11-01	45.645	46.075	45.310	45.680	45.680	10,734
2021-10-29	46.775	46.775	45.140	45.285	45.285	7,339
2021-10-28	44.600	46.580	44.600	45.910	45.910	8,827
2021-10-27	48.450	48.485	44.835	45.080	45.080	15,634
2021-10-26	47.400	49.135	47.200	48.635	48.635	8,736

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.