Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.675 | 14.915 | 14.675 | 14.905 | 13.689 | 3,286 |
| 2025-11-10 | 14.575 | 14.630 | 14.530 | 14.585 | 13.395 | 1,868 |
| 2025-11-07 | 14.555 | 14.555 | 14.385 | 14.415 | 13.239 | 22,260 |
| 2025-11-06 | 14.500 | 14.510 | 14.455 | 14.485 | 13.304 | 26,055 |
| 2025-11-05 | 14.420 | 14.420 | 14.180 | 14.315 | 13.147 | 32,698 |
| 2025-11-04 | 14.765 | 14.765 | 14.590 | 14.715 | 13.515 | 8,993 |
| 2025-11-03 | 14.900 | 15.055 | 14.865 | 14.875 | 13.662 | 7,931 |
| 2025-10-31 | 15.000 | 15.050 | 14.825 | 14.855 | 13.643 | 2,968 |
| 2025-10-30 | 14.880 | 14.960 | 14.810 | 14.960 | 13.740 | 4,036 |
| 2025-10-29 | 14.770 | 14.835 | 14.705 | 14.830 | 13.620 | 7,551 |
| 2025-10-28 | 14.675 | 14.720 | 14.655 | 14.720 | 13.519 | 2,624 |
| 2025-10-27 | 14.545 | 14.700 | 14.545 | 14.700 | 13.501 | 7,107 |
| 2025-10-24 | 14.480 | 14.735 | 14.475 | 14.735 | 13.533 | 6,480 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.