Nordea Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.300	15.325	15.135	15.325	15.325	8,060
2026-10-22	15.540	15.540	15.230	15.230	15.230	35,876
2026-10-21	15.595	15.685	15.580	15.680	15.680	9,616
2026-10-20	15.485	15.655	15.400	15.525	15.525	8,313
2026-10-19	15.775	15.775	15.445	15.490	15.490	12,868
2026-10-16	15.830	15.855	15.755	15.800	15.800	6,614
2026-10-15	16.100	16.100	15.640	15.720	15.720	18,597
2026-10-14	16.940	16.980	16.540	16.540	16.540	693
2026-10-13	16.980	17.015	16.945	16.960	16.960	1,860
2026-10-12	16.870	16.885	16.850	16.860	16.860	1,683
2026-10-09	16.875	16.875	16.735	16.735	16.735	992
2026-10-08	16.665	16.735	16.595	16.715	16.715	4,224
2026-10-07	17.070	17.070	16.735	16.835	16.835	2,893
2026-10-06	17.240	17.360	17.065	17.090	17.090	4,679
2026-10-05	17.130	17.130	16.960	17.105	17.105	3,614
2026-10-02	16.980	17.105	16.860	17.105	17.105	4,022
2026-10-01	17.260	17.260	16.930	16.950	16.950	14,604
2026-09-30	17.755	17.810	17.470	17.470	17.470	3,735
2026-09-29	18.000	18.000	17.605	17.825	17.825	1,906
2026-09-28	17.970	18.020	17.845	17.875	17.875	3,083
2026-09-25	17.950	17.950	17.810	17.880	17.880	531
2026-09-24	17.680	18.015	17.680	18.015	18.015	4,021
2026-09-23	17.945	17.945	17.715	17.750	17.750	3,532

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.