VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-09-04 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-09-01 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-31 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-29 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-28 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,781.36 | 0 |
| 2023-08-24 | 1,872.50 | 1,872.50 | 1,862.00 | 1,862.00 | 1,781.36 | 4 |
| 2023-08-23 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 1,778.01 | 0 |
| 2023-08-22 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 1,778.01 | 3 |
| 2023-08-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 0 |
| 2023-08-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,722.05 | 2 |
| 2023-08-09 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 0 |
| 2023-08-08 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 0 |
| 2023-08-07 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 0 |
| 2023-08-04 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 0 |
| 2023-08-03 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 0 |
| 2023-08-02 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 1,699.56 | 10 |
| 2023-08-01 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-31 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-28 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-27 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-26 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-24 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-21 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-19 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-18 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-17 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 0 |
| 2023-07-14 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,661.77 | 2 |
| 2023-07-13 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-11 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-07 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-04 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-07-03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-06-30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-06-29 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 0 |
| 2023-06-28 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,660.82 | 30 |
| 2023-06-27 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 1,625.90 | 3 |
| 2023-06-26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-23 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-22 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-21 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-19 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
| 2023-06-12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,620.64 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.