Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 404.00 | 404.00 | 397.00 | 397.00 | 376.03 | 1,094 |
| 2026-04-30 | 402.00 | 403.00 | 399.00 | 403.00 | 381.71 | 2,888 |
| 2026-04-29 | 404.00 | 404.00 | 400.00 | 402.00 | 380.76 | 1,747 |
| 2026-04-28 | 400.00 | 404.50 | 400.00 | 402.00 | 380.76 | 869 |
| 2026-04-27 | 400.00 | 403.50 | 400.00 | 403.00 | 381.71 | 3,401 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.