Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 426.50 | 427.50 | 405.00 | 405.00 | 405.00 | 53,603 |
| 2026-10-22 | 408.00 | 432.00 | 402.00 | 416.50 | 416.50 | 421,064 |
| 2026-10-20 | 460.00 | 468.50 | 450.00 | 453.00 | 453.00 | 14,604 |
| 2026-10-19 | 461.00 | 466.50 | 452.50 | 459.00 | 459.00 | 27,876 |
| 2026-10-16 | 470.00 | 472.00 | 460.00 | 461.00 | 461.00 | 7,156 |
| 2026-10-15 | 468.00 | 471.00 | 459.00 | 465.00 | 465.00 | 18,611 |
| 2026-10-14 | 473.00 | 473.00 | 468.00 | 471.00 | 471.00 | 18,206 |
| 2026-10-13 | 474.00 | 475.00 | 468.00 | 473.00 | 473.00 | 5,100 |
| 2026-10-12 | 475.00 | 475.00 | 464.50 | 474.00 | 474.00 | 13,707 |
| 2026-10-09 | 479.50 | 479.50 | 473.50 | 474.00 | 474.00 | 2,931 |
| 2026-10-08 | 488.00 | 488.00 | 472.00 | 473.50 | 473.50 | 13,644 |
| 2026-10-07 | 489.50 | 489.50 | 478.50 | 480.00 | 480.00 | 7,451 |
| 2026-10-06 | 488.00 | 491.50 | 480.00 | 480.00 | 480.00 | 2,519 |
| 2026-10-05 | 480.00 | 490.00 | 480.00 | 480.50 | 480.50 | 3,645 |
| 2026-10-02 | 485.50 | 491.50 | 480.00 | 480.00 | 480.00 | 3,347 |
| 2026-10-01 | 494.50 | 494.50 | 476.00 | 480.00 | 480.00 | 6,924 |
| 2026-09-30 | 499.50 | 499.50 | 485.50 | 485.50 | 485.50 | 3,153 |
| 2026-09-29 | 501.00 | 501.00 | 491.00 | 495.00 | 495.00 | 2,837 |
| 2026-09-25 | 502.00 | 502.00 | 495.00 | 495.00 | 495.00 | 7,817 |
| 2026-09-24 | 494.00 | 506.00 | 490.50 | 495.00 | 495.00 | 6,805 |
| 2026-09-23 | 490.00 | 490.00 | 486.00 | 486.50 | 486.50 | 6,538 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.