Shanghai Zhenhua Heavy Industries Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.277 | 0.278 | 0.274 | 0.276 | 0.276 | 1,431,870 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0075 CNY |
| 2020-08-18 | 0.0071 CNY |
| 2019-07-16 | 0.0073 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.