Eastern Communications Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.450	0.450	0.443	0.448	0.434	165,055
2021-11-09	0.444	0.451	0.440	0.450	0.436	512,200
2021-11-08	0.448	0.448	0.442	0.445	0.431	252,100
2021-11-05	0.445	0.449	0.444	0.447	0.433	240,710
2021-11-04	0.451	0.451	0.446	0.446	0.432	220,300
2021-11-03	0.444	0.451	0.444	0.450	0.436	329,200
2021-11-02	0.448	0.451	0.444	0.446	0.432	379,500
2021-11-01	0.448	0.450	0.445	0.448	0.434	127,100
2021-10-29	0.445	0.448	0.445	0.448	0.434	95,200
2021-10-28	0.450	0.451	0.445	0.448	0.434	297,600
2021-10-27	0.449	0.452	0.444	0.448	0.434	216,800
2021-10-26	0.448	0.450	0.447	0.449	0.435	208,700
2021-10-25	0.447	0.448	0.444	0.448	0.434	345,800
2021-10-22	0.448	0.448	0.446	0.447	0.433	131,900
2021-10-21	0.448	0.452	0.446	0.447	0.433	367,550
2021-10-20	0.459	0.464	0.444	0.446	0.432	952,755
2021-10-19	0.462	0.465	0.458	0.462	0.447	127,799
2021-10-18	0.463	0.464	0.460	0.464	0.449	180,500
2021-10-15	0.459	0.463	0.459	0.462	0.447	109,501
2021-10-14	0.458	0.460	0.456	0.460	0.446	260,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.