Shanghai Bailian Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.592 | 0.592 | 0.585 | 0.590 | 0.590 | 177,300 |
| 2025-10-24 | 0.588 | 0.594 | 0.586 | 0.588 | 0.588 | 162,768 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0167 CNY |
| 2022-07-06 | 0.0225 CNY |
| 2021-08-12 | 0.0232 CNY |
| 2020-08-06 | 0.0141 CNY |
| 2019-08-01 | 0.0263 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.