Shanxi Guoxin Energy Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.204 | 0.206 | 0.199 | 0.206 | 0.206 | 342,732 |
| 2026-10-22 | 0.208 | 0.210 | 0.201 | 0.204 | 0.204 | 866,900 |
| 2026-10-21 | 0.207 | 0.210 | 0.206 | 0.209 | 0.209 | 433,672 |
| 2026-10-20 | 0.209 | 0.209 | 0.207 | 0.208 | 0.208 | 116,320 |
| 2026-10-19 | 0.211 | 0.211 | 0.207 | 0.208 | 0.208 | 250,096 |
| 2026-10-16 | 0.211 | 0.212 | 0.209 | 0.209 | 0.209 | 275,900 |
| 2026-10-15 | 0.212 | 0.214 | 0.207 | 0.211 | 0.211 | 899,380 |
| 2026-10-14 | 0.211 | 0.214 | 0.211 | 0.211 | 0.211 | 306,600 |
| 2026-10-13 | 0.211 | 0.214 | 0.210 | 0.213 | 0.213 | 482,740 |
| 2026-10-12 | 0.215 | 0.215 | 0.211 | 0.212 | 0.212 | 504,540 |
| 2026-10-09 | 0.218 | 0.219 | 0.212 | 0.213 | 0.213 | 651,994 |
| 2026-10-08 | 0.212 | 0.221 | 0.211 | 0.217 | 0.217 | 2,017,980 |
| 2026-09-30 | 0.209 | 0.210 | 0.208 | 0.210 | 0.210 | 328,490 |
| 2026-09-29 | 0.208 | 0.209 | 0.208 | 0.208 | 0.208 | 122,700 |
| 2026-09-28 | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | 252,760 |
| 2026-09-24 | 0.211 | 0.211 | 0.208 | 0.208 | 0.208 | 115,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 0.0030 CNY |
| 2019-07-02 | 0.0029 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.