Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.732 | 0.732 | 0.727 | 0.728 | 0.728 | 165,232 |
| 2025-10-24 | 0.727 | 0.729 | 0.727 | 0.728 | 0.728 | 86,185 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0458 CNY |
| 2022-05-18 | 0.1247 CNY |
| 2021-07-09 | 0.0313 CNY |
| 2020-07-24 | 0.0340 CNY |
| 2019-07-19 | 0.0319 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.