Lao Feng Xiang Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.450 | 3.457 | 3.429 | 3.452 | 3.044 | 239,691 |
| 2021-11-08 | 3.458 | 3.458 | 3.430 | 3.435 | 3.029 | 267,400 |
| 2021-11-05 | 3.439 | 3.449 | 3.397 | 3.425 | 3.020 | 498,920 |
| 2021-11-04 | 3.404 | 3.450 | 3.404 | 3.439 | 3.032 | 365,244 |
| 2021-11-03 | 3.451 | 3.452 | 3.404 | 3.410 | 3.007 | 327,012 |
| 2021-11-02 | 3.451 | 3.459 | 3.430 | 3.455 | 3.046 | 295,486 |
| 2021-11-01 | 3.499 | 3.500 | 3.448 | 3.450 | 3.042 | 708,150 |
| 2021-10-29 | 3.539 | 3.550 | 3.503 | 3.528 | 3.111 | 338,605 |
| 2021-10-28 | 3.560 | 3.568 | 3.512 | 3.520 | 3.103 | 341,962 |
| 2021-10-27 | 3.554 | 3.570 | 3.550 | 3.560 | 3.139 | 270,156 |
| 2021-10-26 | 3.558 | 3.575 | 3.550 | 3.560 | 3.139 | 309,200 |
| 2021-10-25 | 3.561 | 3.580 | 3.542 | 3.558 | 3.137 | 166,400 |
| 2021-10-22 | 3.535 | 3.574 | 3.535 | 3.570 | 3.148 | 195,400 |
| 2021-10-21 | 3.573 | 3.573 | 3.552 | 3.557 | 3.136 | 173,912 |
| 2021-10-20 | 3.555 | 3.578 | 3.555 | 3.574 | 3.151 | 466,415 |
| 2021-10-19 | 3.532 | 3.561 | 3.530 | 3.559 | 3.138 | 322,882 |
| 2021-10-18 | 3.540 | 3.556 | 3.500 | 3.541 | 3.122 | 343,820 |
| 2021-10-15 | 3.540 | 3.566 | 3.532 | 3.547 | 3.127 | 383,013 |
| 2021-10-14 | 3.515 | 3.558 | 3.515 | 3.544 | 3.125 | 439,563 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2076 CNY |
| 2022-08-05 | 0.2164 CNY |
| 2021-07-30 | 0.1942 CNY |
| 2020-08-03 | 0.1623 CNY |
| 2019-08-14 | 0.1601 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.