Lao Feng Xiang Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.500 | 2.515 | 2.405 | 2.418 | 2.418 | 585,788 |
| 2026-10-21 | 2.522 | 2.535 | 2.490 | 2.515 | 2.515 | 273,142 |
| 2026-10-20 | 2.526 | 2.532 | 2.520 | 2.522 | 2.522 | 109,900 |
| 2026-10-19 | 2.524 | 2.524 | 2.500 | 2.516 | 2.516 | 240,892 |
| 2026-10-16 | 2.543 | 2.549 | 2.521 | 2.536 | 2.536 | 243,049 |
| 2026-10-15 | 2.610 | 2.610 | 2.514 | 2.525 | 2.525 | 423,564 |
| 2026-10-14 | 2.610 | 2.619 | 2.588 | 2.600 | 2.600 | 276,409 |
| 2026-10-13 | 2.641 | 2.645 | 2.600 | 2.626 | 2.597 | 337,179 |
| 2026-10-12 | 2.624 | 2.656 | 2.624 | 2.641 | 2.611 | 259,112 |
| 2026-10-09 | 2.625 | 2.633 | 2.615 | 2.624 | 2.595 | 244,447 |
| 2026-10-08 | 2.650 | 2.650 | 2.618 | 2.620 | 2.591 | 360,749 |
| 2026-09-30 | 2.647 | 2.656 | 2.644 | 2.650 | 2.650 | 260,387 |
| 2026-09-29 | 2.640 | 2.665 | 2.639 | 2.647 | 2.647 | 265,214 |
| 2026-09-28 | 2.690 | 2.693 | 2.644 | 2.648 | 2.648 | 449,282 |
| 2026-09-24 | 2.689 | 2.698 | 2.680 | 2.693 | 2.693 | 215,216 |
| 2026-09-23 | 2.695 | 2.706 | 2.688 | 2.694 | 2.694 | 262,113 |
| 2026-09-22 | 2.700 | 2.710 | 2.691 | 2.695 | 2.695 | 167,209 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2076 CNY |
| 2022-08-05 | 0.2164 CNY |
| 2021-07-30 | 0.1942 CNY |
| 2020-08-03 | 0.1623 CNY |
| 2019-08-14 | 0.1601 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.