Shanghai Shibei Hi-Tech Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.195 | 0.198 | 0.192 | 0.196 | 0.196 | 1,834,200 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0007 CNY |
| 2022-07-26 | 0.0011 CNY |
| 2021-05-25 | 0.0019 CNY |
| 2020-06-04 | 0.0017 CNY |
| 2019-05-16 | 0.0037 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.