Inesa Intelligent Tech Inc B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.703 | 0.716 | 0.703 | 0.708 | 0.708 | 1,566,926 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0057 CNY |
| 2022-06-27 | 0.0084 CNY |
| 2021-07-28 | 0.0085 CNY |
| 2020-07-24 | 0.0076 CNY |
| 2019-07-26 | 0.0088 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.