Tianneng Battery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.430 | 45.300 | 44.400 | 44.630 | 40.438 | 2,816,767 |
| 2021-11-08 | 43.560 | 45.090 | 43.400 | 44.610 | 40.420 | 4,320,825 |
| 2021-11-05 | 43.220 | 43.730 | 42.800 | 42.850 | 38.825 | 2,236,412 |
| 2021-11-04 | 42.470 | 43.660 | 42.370 | 43.300 | 39.233 | 2,426,268 |
| 2021-11-03 | 42.200 | 42.670 | 41.800 | 42.210 | 38.245 | 1,757,172 |
| 2021-11-02 | 43.060 | 43.180 | 41.500 | 42.170 | 38.209 | 2,862,930 |
| 2021-11-01 | 40.580 | 43.290 | 40.300 | 43.060 | 39.015 | 4,329,843 |
| 2021-10-29 | 40.510 | 41.110 | 40.010 | 40.750 | 36.922 | 1,897,303 |
| 2021-10-28 | 42.700 | 42.900 | 40.200 | 40.480 | 36.678 | 3,964,572 |
| 2021-10-27 | 44.310 | 44.850 | 42.660 | 42.980 | 38.943 | 3,979,797 |
| 2021-10-26 | 45.710 | 46.550 | 44.700 | 44.920 | 40.701 | 3,538,820 |
| 2021-10-25 | 44.190 | 45.570 | 43.880 | 45.500 | 41.226 | 3,209,770 |
| 2021-10-22 | 45.500 | 45.940 | 44.030 | 44.190 | 40.039 | 2,445,238 |
| 2021-10-21 | 46.220 | 46.460 | 45.250 | 45.280 | 41.027 | 2,740,847 |
| 2021-10-20 | 45.260 | 46.460 | 45.260 | 46.220 | 41.878 | 3,066,808 |
| 2021-10-19 | 45.000 | 46.380 | 44.670 | 45.650 | 41.362 | 3,158,518 |
| 2021-10-18 | 44.020 | 45.300 | 44.000 | 44.840 | 40.628 | 1,864,408 |
| 2021-10-15 | 45.510 | 45.510 | 44.040 | 44.150 | 40.003 | 2,400,310 |
| 2021-10-14 | 45.490 | 45.800 | 44.650 | 45.510 | 41.235 | 2,090,631 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5500 CNY |
| 2025-06-13 | 0.4100 CNY |
| 2024-06-19 | 0.6500 CNY |
| 2023-05-19 | 0.6000 CNY |
| 2022-06-20 | 0.6000 CNY |
| 2021-05-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.