Hunan Warrant Pharmaceutical Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	36.000	37.570	35.980	37.050	24.387	1,093,507
2021-11-08	36.210	36.350	35.690	35.710	23.505	545,662
2021-11-05	36.500	36.500	36.030	36.290	23.887	678,231
2021-11-04	36.500	36.500	35.990	36.150	23.795	477,904
2021-11-03	36.300	36.700	35.950	36.190	23.821	288,699
2021-11-02	36.470	36.750	35.750	35.990	23.690	443,156
2021-11-01	36.680	36.680	35.620	36.220	23.841	402,362
2021-10-29	35.980	36.450	35.250	36.100	23.762	481,677
2021-10-28	36.020	36.580	35.100	35.520	23.380	812,879
2021-10-27	38.300	38.660	36.420	36.530	24.045	941,509
2021-10-26	38.400	38.600	38.100	38.280	25.197	435,912
2021-10-25	38.500	38.860	38.280	38.430	25.296	384,822

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.