Hunan Warrant Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.880 | 48.870 | 46.920 | 47.850 | 47.850 | 1,985,158 |
| 2026-10-21 | 46.990 | 48.160 | 46.990 | 47.780 | 47.780 | 1,477,847 |
| 2026-10-20 | 46.110 | 47.450 | 45.330 | 47.110 | 47.110 | 1,369,725 |
| 2026-10-19 | 47.990 | 47.990 | 45.090 | 46.570 | 46.570 | 3,284,917 |
| 2026-10-16 | 47.300 | 49.500 | 46.990 | 48.300 | 48.300 | 2,686,079 |
| 2026-10-15 | 46.400 | 48.090 | 46.000 | 46.500 | 46.500 | 2,082,689 |
| 2026-10-14 | 47.810 | 48.150 | 46.840 | 47.160 | 47.160 | 1,184,873 |
| 2026-10-13 | 48.950 | 48.950 | 45.450 | 47.980 | 47.980 | 2,787,720 |
| 2026-10-12 | 53.000 | 53.070 | 49.690 | 49.800 | 49.800 | 1,908,549 |
| 2026-10-09 | 53.480 | 53.780 | 49.600 | 52.450 | 52.450 | 3,156,106 |
| 2026-10-08 | 57.910 | 57.910 | 52.660 | 53.000 | 53.000 | 3,550,339 |
| 2026-09-30 | 56.420 | 59.770 | 54.470 | 57.210 | 57.210 | 3,234,009 |
| 2026-09-29 | 55.280 | 57.720 | 53.850 | 56.590 | 56.590 | 2,395,785 |
| 2026-09-28 | 56.310 | 57.480 | 54.500 | 55.000 | 55.000 | 2,425,846 |
| 2026-09-24 | 57.790 | 58.100 | 56.290 | 56.880 | 56.880 | 3,061,062 |
| 2026-09-23 | 58.300 | 60.400 | 57.950 | 58.080 | 58.080 | 2,903,617 |
| 2026-09-22 | 58.650 | 59.480 | 57.300 | 58.900 | 58.900 | 4,541,182 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1788 CNY |
| 2025-05-29 | 0.6000 CNY |
| 2024-10-25 | 0.9000 CNY |
| 2023-10-19 | 0.9000 CNY |
| 2022-05-18 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.