Beijing Haitian Ruisheng Science Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 68.210 | 78.210 | 67.640 | 75.980 | 53.493 | 1,685,373 |
| 2021-11-10 | 66.660 | 69.600 | 66.360 | 68.500 | 48.227 | 608,008 |
| 2021-11-09 | 67.400 | 67.880 | 66.230 | 66.660 | 46.932 | 472,551 |
| 2021-11-08 | 69.200 | 69.200 | 66.380 | 67.400 | 47.453 | 658,268 |
| 2021-11-05 | 64.100 | 70.850 | 63.500 | 68.440 | 48.185 | 1,505,240 |
| 2021-11-04 | 62.050 | 64.580 | 62.030 | 63.720 | 44.862 | 544,590 |
| 2021-11-03 | 61.970 | 63.000 | 60.500 | 62.360 | 43.904 | 348,272 |
| 2021-11-02 | 62.880 | 64.580 | 60.170 | 61.610 | 43.376 | 703,568 |
| 2021-11-01 | 62.000 | 63.750 | 60.000 | 62.840 | 44.242 | 1,228,901 |
| 2021-10-29 | 66.500 | 67.380 | 66.000 | 66.570 | 46.868 | 223,710 |
| 2021-10-28 | 68.000 | 68.000 | 65.800 | 66.320 | 46.692 | 286,048 |
| 2021-10-27 | 71.130 | 71.130 | 67.100 | 67.500 | 47.523 | 451,892 |
| 2021-10-26 | 70.800 | 71.350 | 70.030 | 70.580 | 49.691 | 204,912 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1000 CNY |
| 2025-06-27 | 0.3500 CNY |
| 2023-06-12 | 0.8400 CNY |
| 2022-06-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.