Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

XTC New Energy Materials Xiamen Co Ltd

688778 · Shanghai Stock Exchange · prices in CNY

CNY 35.81▼ -1.32 (3.56%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2077 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

3/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-43.1%

From 52-week high-63.5%

MomentumWeak

6/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.5%

6-month return-55.0%

12-month, skipping last month-44.6%

Stability (higher is calmer)Weak

25/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.8%

Worst drawdown, 1 year (smaller is calmer)-63.1%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded315.27M CNY

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

34.49 – 102.58

Price is 2% of the way up

Returns

−20.5% 3m · −52.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 34.49 – 102.58 Daily closes, split-adjusted

Signals

50-day average43.59

200-day average62.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.17

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	37.43	Bearish
EMA 10	37.91	Bearish
SMA 20	40.56	Bearish
EMA 20	39.77	Bearish
SMA 50	43.59	Bearish
EMA 50	43.23	Bearish
SMA 100	47.50	Bearish
EMA 100	48.77	Bearish
SMA 200	62.93	Bearish
EMA 200	55.10	Bearish

Oscillators (daily)

RSI (14)	34.60	Neutral
MACD (12, 26)	-2.23	Bearish
Momentum (12)	-24.45	Bearish
Stochastic %K (14)	9.57	Bullish
Williams %R (14)	-90.43	Bullish
CCI (20)	-91.14	Neutral

Pivot points (classic, last session)

33.19

34.46

35.13

Pivot

36.40

37.07

38.34

39.01

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 CNY

Yield on today's price

1.68%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 1.32% Share price that day 45.37 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.3000 + 0.3000). Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 1.88% Share price that day 52.06 CNY. Dividends in the 12 months up to that day: 0.9800 CNY (0.3000 + 0.2000 + 0.4800). Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 0.83% Share price that day 82.11 CNY. Dividends in the 12 months up to that day: 0.6800 CNY (0.2000 + 0.4800). Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 CNY per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 1.00% Share price that day 47.88 CNY. Dividends in the 12 months up to that day: 0.4800 CNY. Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 2.10% Share price that day 33.32 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 1.43% Share price that day 48.92 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 23 May 2022. On 23 May 2022 0.60% Share price that day 82.77 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.68% Share price 35.81 CNY. Dividends in the last 12 months: 0.6000 CNY (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.