Hangzhou Biotest Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.550 | 38.950 | 35.810 | 38.460 | 38.460 | 2,536,681 |
| 2026-10-22 | 40.190 | 40.340 | 38.050 | 38.100 | 38.100 | 1,471,715 |
| 2026-10-21 | 39.310 | 40.590 | 39.310 | 39.930 | 39.930 | 1,531,370 |
| 2026-10-20 | 38.640 | 40.540 | 38.220 | 39.730 | 39.730 | 2,468,890 |
| 2026-10-19 | 37.390 | 38.920 | 36.000 | 38.640 | 38.640 | 2,167,916 |
| 2026-10-16 | 38.020 | 39.350 | 37.200 | 37.720 | 37.720 | 1,906,809 |
| 2026-10-15 | 38.550 | 39.600 | 37.050 | 37.350 | 37.350 | 2,979,075 |
| 2026-10-14 | 38.730 | 40.190 | 38.410 | 39.210 | 39.210 | 2,138,906 |
| 2026-10-13 | 39.020 | 39.350 | 37.800 | 38.900 | 38.900 | 2,433,302 |
| 2026-10-12 | 39.600 | 42.440 | 39.550 | 39.810 | 39.810 | 3,556,889 |
| 2026-10-09 | 39.940 | 41.250 | 38.160 | 39.600 | 39.600 | 3,411,443 |
| 2026-10-08 | 42.200 | 44.000 | 40.040 | 40.380 | 40.380 | 6,216,975 |
| 2026-09-30 | 40.700 | 41.800 | 40.140 | 40.200 | 40.200 | 2,005,609 |
| 2026-09-29 | 41.000 | 41.470 | 39.930 | 40.460 | 40.460 | 1,844,710 |
| 2026-09-28 | 43.140 | 43.500 | 41.000 | 41.300 | 41.300 | 2,803,448 |
| 2026-09-24 | 43.000 | 44.120 | 42.240 | 42.930 | 42.930 | 3,146,741 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-06-11 | 0.8000 CNY |
| 2023-06-09 | 2.2000 CNY |
| 2022-06-08 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.