Hangzhou Biotest Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.000 | 46.000 | 44.280 | 45.060 | 44.233 | 2,433,645 |
| 2025-10-24 | 43.800 | 46.290 | 43.000 | 44.760 | 43.939 | 3,738,949 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-06-11 | 0.8000 CNY |
| 2023-06-09 | 2.2000 CNY |
| 2022-06-08 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.