Suzhou Sepax Technologies Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15.590 | 16.100 | 15.390 | 15.390 | 15.287 | 7,591,969 |
| 2025-01-22 | 15.690 | 15.850 | 15.230 | 15.310 | 15.208 | 4,943,217 |
| 2025-01-21 | 15.800 | 15.970 | 15.680 | 15.810 | 15.704 | 5,369,919 |
| 2025-01-20 | 15.750 | 16.380 | 15.460 | 15.870 | 15.764 | 7,447,341 |
| 2025-01-17 | 15.680 | 16.300 | 15.610 | 15.630 | 15.526 | 7,512,600 |
| 2025-01-16 | 16.110 | 16.530 | 15.710 | 15.800 | 15.694 | 11,361,322 |
| 2025-01-15 | 17.880 | 17.880 | 16.330 | 16.350 | 16.241 | 19,353,218 |
| 2025-01-14 | 17.590 | 19.880 | 16.860 | 18.810 | 18.684 | 23,821,563 |
| 2025-01-13 | 19.800 | 19.800 | 17.210 | 17.410 | 17.294 | 21,455,541 |
| 2025-01-10 | 28.150 | 29.000 | 19.710 | 20.700 | 20.562 | 31,137,474 |
← NewerPage 8 of 8 · 430 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0700 CNY |
| 2025-09-24 | 0.0260 CNY |
| 2025-06-13 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.