Suzhou Sepax Technologies Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.760 | 20.130 | 19.410 | 19.600 | 19.546 | 5,271,992 |
| 2025-10-24 | 19.260 | 20.100 | 19.180 | 19.640 | 19.586 | 6,550,639 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0700 CNY |
| 2025-09-24 | 0.0260 CNY |
| 2025-06-13 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.