INNOSTAR ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.190 | 45.700 | 42.920 | 45.450 | 45.450 | 2,314,061 |
| 2025-10-24 | 41.480 | 43.280 | 41.480 | 42.920 | 42.920 | 1,252,966 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.