INNOSTAR ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79.550 | 83.410 | 77.000 | 81.160 | 81.160 | 2,631,552 |
| 2026-10-22 | 84.420 | 86.630 | 79.090 | 81.190 | 81.190 | 2,362,848 |
| 2026-10-21 | 86.720 | 88.690 | 84.000 | 84.570 | 84.570 | 2,892,533 |
| 2026-10-20 | 82.440 | 87.000 | 80.120 | 85.700 | 85.700 | 3,078,820 |
| 2026-10-19 | 82.750 | 85.390 | 75.700 | 82.440 | 82.440 | 4,451,122 |
| 2026-10-16 | 90.890 | 95.980 | 82.400 | 84.100 | 84.100 | 4,091,167 |
| 2026-10-15 | 90.560 | 94.560 | 88.390 | 89.450 | 89.450 | 3,010,572 |
| 2026-10-14 | 94.910 | 95.390 | 90.150 | 91.530 | 91.530 | 2,449,251 |
| 2026-10-13 | 94.850 | 96.800 | 89.390 | 95.710 | 95.710 | 3,295,606 |
| 2026-10-12 | 99.600 | 103.95 | 96.500 | 97.320 | 97.320 | 3,240,495 |
| 2026-10-09 | 106.67 | 108.00 | 95.010 | 99.800 | 99.800 | 5,319,246 |
| 2026-10-08 | 102.58 | 112.00 | 99.180 | 107.21 | 107.21 | 5,172,217 |
| 2026-09-30 | 99.050 | 107.99 | 95.310 | 105.20 | 105.20 | 5,605,362 |
| 2026-09-29 | 94.480 | 103.91 | 94.170 | 96.800 | 96.800 | 3,402,423 |
| 2026-09-28 | 96.000 | 97.970 | 94.060 | 95.050 | 95.050 | 3,166,397 |
| 2026-09-24 | 101.97 | 102.97 | 96.000 | 96.000 | 96.000 | 4,986,301 |
| 2026-09-23 | 92.050 | 105.50 | 92.050 | 104.77 | 104.77 | 6,916,653 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.