Shenzhen Sunmoon Microelectronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.060 | 41.360 | 39.510 | 40.640 | 40.336 | 3,493,408 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-23 | 2.3330 CNY |
| 2021-05-14 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.