Suzhou Nanomicro Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.900 | 30.230 | 29.170 | 29.440 | 29.367 | 7,418,795 |
| 2025-10-24 | 27.500 | 29.660 | 27.410 | 29.620 | 29.547 | 12,792,241 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1020 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-15 | 0.1028 CNY |
| 2022-04-20 | 0.0710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.